일자	종가	등락	등락률(%)	거래량
02/20	12,850	125	-0.96%	74,966
02/19	12,975	15	0.12%	34,120
02/18	12,960	180	1.41%	76,745
02/17	12,780	190	1.51%	61,516
02/14	12,590	130	-1.02%	31,247
02/13	12,720	310	2.50%	29,320
02/12	12,410	190	1.55%	75,535
02/11	12,220	65	-0.53%	20,640
02/10	12,285	390	3.28%	132,669
02/07	11,895	120	1.02%	31,095