일자	종가	등락	등락률(%)	거래량
02/20	10,050	80	-0.79%	17,153
02/19	10,130	35	0.35%	26,179
02/18	10,095	155	1.56%	31,638
02/17	9,940	85	0.86%	46,175
02/14	9,855	40	0.41%	28,539
02/13	9,815	265	2.77%	50,816
02/12	9,550	85	0.90%	95,637
02/11	9,465	45	-0.47%	34,961
02/10	9,510	230	2.48%	23,957
02/07	9,280	175	1.92%	44,607