일자	종가	등락	등락률(%)	거래량
02/18	5,680	40	-0.70%	1,941
02/17	5,720	40	-0.69%	811
02/14	5,760	40	-0.69%	1,848
02/13	5,800	55	-0.94%	27,402
02/12	5,855	10	-0.17%	249
02/11	5,865	45	-0.76%	595
02/10	5,910	5	-0.08%	2,408
02/07	5,915	40	0.68%	26,315
02/06	5,875	65	-1.09%	2,107
02/05	5,940	75	-1.25%	1,333