일자	종가	등락	등락률(%)	거래량
02/19	13,490	160	1.20%	47,903
02/18	13,330	25	0.19%	26,526
02/17	13,305	125	0.95%	39,828
02/14	13,180	95	0.73%	15,345
02/13	13,085	50	0.38%	15,934
02/12	13,035	10	-0.08%	20,257
02/11	13,045	35	0.27%	26,718
02/10	13,010	5	0.04%	41,386
02/07	13,005	75	-0.57%	25,519
02/06	13,080	15	-0.11%	33,640