일자	종가	등락	등락률(%)	거래량
02/18	6,495	55	-0.84%	13,787
02/17	6,550	35	0.54%	9,245
02/14	6,515	105	1.64%	26,284
02/13	6,410	40	-0.62%	7,606
02/12	6,450	20	-0.31%	3,861
02/11	6,470	90	1.41%	19,067
02/10	6,380	50	-0.78%	16,537
02/07	6,430	115	-1.76%	12,040
02/06	6,545	165	2.59%	8,397
02/05	6,380	35	0.55%	12,350