일자	종가	등락	등락률(%)	거래량
02/18	12,500	165	1.34%	124,356
02/17	12,335	160	1.31%	97,634
02/14	12,175	165	1.37%	129,158
02/13	12,010	235	2.00%	121,509
02/12	11,775	25	0.21%	89,637
02/11	11,750	190	1.64%	187,587
02/10	11,560	35	0.30%	293,462
02/07	11,525	155	-1.33%	118,687
02/06	11,680	220	1.92%	254,761
02/05	11,460	280	2.50%	162,747