일자	종가	등락	등락률(%)	거래량
02/20	14,965	30	0.20%	2,971
02/19	14,935	45	0.30%	160
02/18	14,890	90	-0.60%	1,248
02/17	14,980	50	-0.33%	391
02/14	15,030	30	0.20%	1,765
02/13	15,000	45	-0.30%	1,413
02/12	15,045	65	0.43%	409
02/11	14,980	95	0.64%	2,551
02/10	14,885	0	0.00%	164
02/07	14,885	15	-0.10%	304