일자	종가	등락	등락률(%)	거래량
02/18	17,450	85	-0.48%	800
02/17	17,535	90	-0.51%	5,032
02/14	17,625	80	0.46%	2,750
02/13	17,545	30	-0.17%	1,727
02/12	17,575	150	0.86%	425
02/11	17,425	0	0.00%	1,315
02/10	17,425	150	0.87%	1,392
02/07	17,275	155	-0.89%	1,327
02/06	17,430	185	1.07%	79
02/05	17,245	170	-0.98%	3,341