일자	종가	등락	등락률(%)	거래량
02/18	11,465	10	0.09%	464
02/17	11,455	60	0.53%	688
02/14	11,395	5	0.04%	204
02/13	11,390	75	0.66%	3,384
02/12	11,315	205	-1.78%	51
02/11	11,520	70	0.61%	391
02/10	11,450	55	0.48%	8
02/07	11,395	105	-0.91%	382
02/06	11,500	260	2.31%	610
02/05	11,240	110	0.99%	81