일자	종가	등락	등락률(%)	거래량
02/20	4,070	5	0.12%	145,289
02/19	4,065	40	-0.97%	177,062
02/18	4,105	25	-0.61%	122,975
02/17	4,130	15	0.36%	259,103
02/14	4,115	25	-0.60%	151,120
02/13	4,140	115	2.86%	415,310
02/12	4,025	20	-0.49%	120,774
02/11	4,045	75	-1.82%	169,196
02/10	4,120	20	-0.48%	120,986
02/07	4,140	25	0.61%	431,178