일자	종가	등락	등락률(%)	거래량
02/19	14,550	30	0.21%	26,698
02/18	14,520	150	-1.02%	29,394
02/17	14,670	10	-0.07%	11,720
02/14	14,680	90	-0.61%	15,588
02/13	14,770	30	0.20%	12,113
02/12	14,740	240	-1.60%	29,515
02/11	14,980	160	-1.06%	21,278
02/10	15,140	0	0.00%	7,974
02/07	15,140	160	-1.05%	17,152
02/06	15,300	50	0.33%	13,515