일자	종가	등락	등락률(%)	거래량
02/19	11,880	225	1.93%	18,372
02/18	11,655	115	1.00%	10,477
02/17	11,540	65	0.57%	8,188
02/14	11,475	80	0.70%	2,837
02/13	11,395	120	1.06%	5,736
02/12	11,275	45	-0.40%	1,586
02/11	11,320	75	0.67%	4,759
02/10	11,245	15	0.13%	2,099
02/07	11,230	35	-0.31%	840
02/06	11,265	80	0.72%	1,977