일자	종가	등락	등락률(%)	거래량
02/19	10,405	45	0.43%	31,490
02/18	10,360	0	0.00%	23,280
02/17	10,360	55	0.53%	40,090
02/14	10,305	30	0.29%	25,278
02/13	10,275	60	0.59%	14,575
02/12	10,215	0	0.00%	26,775
02/11	10,215	20	-0.20%	50,254
02/10	10,235	20	0.20%	37,921
02/07	10,215	55	-0.54%	20,952
02/06	10,270	10	0.10%	25,467