일자	종가	등락	등락률(%)	거래량
02/19	11,875	60	0.51%	5,414
02/18	11,815	225	1.94%	7,384
02/17	11,590	80	0.70%	8,384
02/14	11,510	30	0.26%	3,099
02/13	11,480	170	1.50%	1,625
02/12	11,310	30	0.27%	377
02/11	11,280	140	1.26%	1,188
02/10	11,140	5	-0.04%	738
02/07	11,145	30	-0.27%	558
02/06	11,175	65	0.59%	1,770