일자	종가	등락	등락률(%)	거래량
02/18	10,365	80	0.78%	30
02/17	10,285	65	0.64%	86
02/14	10,220	90	0.89%	37
02/13	10,130	30	0.30%	0
02/12	10,100	40	-0.39%	0
02/11	10,140	140	1.40%	25
02/10	10,000	45	-0.45%	3,357
02/07	10,045	60	-0.59%	19
02/06	10,105	120	1.20%	61
02/05	9,985	65	0.66%	3