일자	종가	등락	등락률(%)	거래량
02/19	9,325	165	1.80%	118,241
02/18	9,160	20	-0.22%	10,198
02/17	9,180	70	0.77%	1
02/14	9,110	100	1.11%	6
02/13	9,010	50	0.56%	448
02/12	8,960	10	-0.11%	0
02/11	8,970	35	0.39%	0
02/10	8,935	70	-0.78%	6,851
02/07	9,005	35	-0.39%	3
02/06	9,040	30	0.33%	330