일자	종가	등락	등락률(%)	거래량
02/19	56,055	85	-0.15%	1
02/18	56,140	0	0.00%	0
02/17	56,140	75	-0.13%	216
02/14	56,215	145	0.26%	90
02/13	56,070	30	0.05%	186
02/12	56,040	245	-0.44%	6,240
02/11	56,285	45	-0.08%	114
02/10	56,330	90	0.16%	91
02/07	56,240	280	-0.50%	5,382
02/06	56,520	185	0.33%	187