일자	종가	등락	등락률(%)	거래량
02/19	8,970	20	-0.22%	91,021
02/18	8,990	5	-0.06%	74,577
02/17	8,995	60	0.67%	70,393
02/14	8,935	45	0.51%	91,320
02/13	8,890	65	-0.73%	151,347
02/12	8,955	90	-1.00%	97,452
02/11	9,045	10	0.11%	799,227
02/10	9,035	0	0.00%	905,954
02/07	9,035	45	0.50%	151,248
02/06	8,990	55	0.62%	143,711