일자	종가	등락	등락률(%)	거래량
02/19	29,450	2200	-6.95%	1,666,308
02/18	31,650	650	-2.01%	1,203,079
02/17	32,300	450	-1.37%	1,202,979
02/14	32,750	6400	24.29%	8,093,471
02/13	26,350	100	0.38%	807,587
02/12	26,250	1600	6.49%	841,012
02/11	24,650	100	-0.40%	569,852
02/10	24,750	850	3.56%	633,943
02/07	23,900	1400	6.22%	696,359
02/06	22,500	400	-1.75%	288,150