일자	종가	등락	등락률(%)	거래량
02/20	7,150	70	0.99%	43,744
02/19	7,080	145	2.09%	23,172
02/18	6,935	50	-0.72%	24,404
02/17	6,985	30	-0.43%	10,610
02/14	7,015	10	0.14%	15,249
02/13	7,005	75	1.08%	26,022
02/12	6,930	270	-3.75%	48,590
02/11	7,200	230	3.30%	60,418
02/10	6,970	85	1.23%	15,979
02/07	6,885	35	-0.51%	7,667