일자	종가	등락	등락률(%)	거래량
02/18	11,885	35	0.30%	358
02/17	11,850	10	-0.08%	393
02/14	11,860	195	-1.62%	1,988
02/13	12,055	145	1.22%	3,945
02/12	11,910	65	0.55%	570
02/11	11,845	60	0.51%	172
02/10	11,785	65	0.55%	200
02/07	11,720	40	0.34%	371
02/06	11,680	215	-1.81%	1,009
02/05	11,895	125	-1.04%	405