일자	종가	등락	등락률(%)	거래량
02/18	8,790	95	1.09%	2,615
02/17	8,695	235	2.78%	4,800
02/14	8,460	240	2.92%	4,442
02/13	8,220	40	0.49%	629
02/12	8,180	55	-0.67%	1,777
02/11	8,235	30	-0.36%	4,535
02/10	8,265	115	1.41%	8,757
02/07	8,150	70	0.87%	3,232
02/06	8,080	220	2.80%	7,123
02/05	7,860	255	3.35%	2,555