일자	종가	등락	등락률(%)	거래량
02/20	10,210	70	-0.68%	2,370
02/19	10,280	145	1.43%	35,460
02/18	10,135	125	1.25%	6,250
02/17	10,010	0	0.00%	8,563
02/14	10,010	0	0.00%	8,194
02/13	10,010	225	2.30%	3,697
02/12	9,785	55	0.57%	3,972
02/11	9,730	55	0.57%	13,068
02/10	9,675	135	-1.38%	9,035
02/07	9,810	235	-2.34%	16,671