일자	종가	등락	등락률(%)	거래량
02/20	14,805	150	-1.00%	6,384
02/19	14,955	315	2.15%	4,809
02/18	14,640	110	0.76%	2,787
02/17	14,530	75	0.52%	3,417
02/14	14,455	105	0.73%	3,454
02/13	14,350	135	0.95%	2,539
02/12	14,215	10	0.07%	1,470
02/11	14,205	130	0.92%	5,112
02/10	14,075	25	-0.18%	6,786
02/07	14,100	70	-0.49%	8,590