일자	종가	등락	등락률(%)	거래량
02/18	9,790	0	0.00%	98
02/17	9,790	45	0.46%	0
02/14	9,745	5	0.05%	39
02/13	9,740	20	0.21%	3
02/12	9,720	65	-0.66%	4
02/11	9,785	85	0.88%	116
02/10	9,700	90	-0.92%	3
02/07	9,790	15	0.15%	4
02/06	9,775	45	0.46%	4
02/05	9,730	60	0.62%	21