일자	종가	등락	등락률(%)	거래량
02/20	13,715	25	0.18%	10,600
02/19	13,690	140	1.03%	67,064
02/18	13,550	55	0.41%	14,666
02/17	13,495	100	0.75%	3,653
02/14	13,395	75	0.56%	6,009
02/13	13,320	160	1.22%	10,459
02/12	13,160	15	-0.11%	22,812
02/11	13,175	50	0.38%	235,912
02/10	13,125	30	-0.23%	9,306
02/07	13,155	155	-1.16%	11,606