일자	종가	등락	등락률(%)	거래량
02/19	3,300	25	0.76%	365,611
02/18	3,275	25	0.77%	402,436
02/17	3,250	65	2.04%	333,905
02/14	3,185	25	0.79%	285,679
02/13	3,160	20	-0.63%	198,399
02/12	3,180	20	0.63%	226,338
02/11	3,160	0	0.00%	218,855
02/10	3,160	40	1.28%	217,012
02/07	3,120	10	0.32%	146,388
02/06	3,110	50	1.63%	195,755