일자	종가	등락	등락률(%)	거래량
02/20	129,810	135	0.10%	429
02/19	129,675	505	-0.39%	995
02/18	130,180	180	0.14%	157
02/17	130,000	200	-0.15%	974
02/14	130,200	100	-0.08%	1,417
02/13	130,300	545	-0.42%	1,971
02/12	130,845	15	-0.01%	268
02/11	130,860	240	0.18%	412
02/10	130,620	265	0.20%	730
02/07	130,355	65	-0.05%	790