일자	종가	등락	등락률(%)	거래량
02/20	95,965	245	0.26%	612
02/19	95,720	730	-0.76%	1,563
02/18	96,450	35	0.04%	1,374
02/17	96,415	165	0.17%	1,336
02/14	96,250	845	0.89%	937
02/13	95,405	1060	-1.10%	573
02/12	96,465	345	-0.36%	714
02/11	96,810	245	-0.25%	857
02/10	97,055	310	-0.32%	915
02/07	97,365	225	-0.23%	2,440