일자	종가	등락	등락률(%)	거래량
02/18	44,680	410	0.93%	606
02/17	44,270	160	0.36%	1,254
02/14	44,110	440	1.01%	300
02/13	43,670	390	0.90%	65
02/12	43,280	85	0.20%	65
02/11	43,195	260	0.61%	1,163
02/10	42,935	100	0.23%	107
02/07	42,835	255	-0.59%	89
02/06	43,090	430	1.01%	72
02/05	42,660	495	1.17%	2,133