일자	종가	등락	등락률(%)	거래량
02/20	14,095	105	-0.74%	28,722
02/19	14,200	345	2.49%	107,269
02/18	13,855	10	0.07%	26,370
02/17	13,845	110	0.80%	839
02/14	13,735	70	0.51%	1,828
02/13	13,665	115	0.85%	937
02/12	13,550	10	0.07%	4,501
02/11	13,540	65	0.48%	4,147
02/10	13,475	40	-0.30%	6,402
02/07	13,515	45	-0.33%	265