일자	종가	등락	등락률(%)	거래량
02/19	13,415	245	1.86%	17,557
02/18	13,170	105	0.80%	12,148
02/17	13,065	80	0.62%	10,808
02/14	12,985	45	0.35%	12,807
02/13	12,940	170	1.33%	15,383
02/12	12,770	40	0.31%	6,962
02/11	12,730	105	0.83%	7,150
02/10	12,625	35	-0.28%	644,404
02/07	12,660	55	-0.43%	9,655
02/06	12,715	140	1.11%	12,307