일자	종가	등락	등락률(%)	거래량
02/18	109,580	0	0.00%	6
02/17	109,580	20	0.02%	3
02/14	109,560	10	0.01%	2
02/13	109,550	15	0.01%	1
02/12	109,535	15	0.01%	41
02/11	109,520	10	0.01%	6
02/10	109,510	5	0.00%	1
02/07	109,505	0	0.00%	42
02/06	109,505	30	0.03%	46
02/05	109,475	0	0.00%	2