일자	종가	등락	등락률(%)	거래량
02/20	14,250	135	-0.94%	2,678
02/19	14,385	185	1.30%	375
02/18	14,200	140	1.00%	1,710
02/17	14,060	110	0.79%	2,342
02/14	13,950	85	0.61%	627
02/13	13,865	185	1.35%	1,508
02/12	13,680	85	0.63%	11
02/11	13,595	260	1.95%	8,856
02/10	13,335	55	-0.41%	182
02/07	13,390	25	0.19%	121