일자	종가	등락	등락률(%)	거래량
02/18	7,620	10	-0.13%	1,637
02/17	7,630	115	1.53%	939
02/14	7,515	35	0.47%	810
02/13	7,480	55	0.74%	1,261
02/12	7,425	185	-2.43%	18,718
02/11	7,610	80	1.06%	3,637
02/10	7,530	65	-0.86%	1,705
02/07	7,595	55	-0.72%	1,056
02/06	7,650	135	1.80%	97
02/05	7,515	185	2.52%	1,304