일자	종가	등락	등락률(%)	거래량
02/18	13,575	75	-0.55%	22,268
02/17	13,650	30	0.22%	27,094
02/14	13,620	140	1.04%	9,869
02/13	13,480	75	-0.55%	25,224
02/12	13,555	175	-1.27%	25,687
02/11	13,730	200	1.48%	19,533
02/10	13,530	110	-0.81%	16,651
02/07	13,640	80	-0.58%	23,692
02/06	13,720	170	1.25%	16,620
02/05	13,550	225	1.69%	28,484