일자	종가	등락	등락률(%)	거래량
02/18	6,130	45	0.74%	56,212
02/17	6,085	130	2.18%	41,445
02/14	5,955	105	1.79%	35,776
02/13	5,850	40	0.69%	29,332
02/12	5,810	60	-1.02%	19,049
02/11	5,870	180	-2.98%	39,231
02/10	6,050	230	3.95%	45,153
02/07	5,820	130	2.28%	58,750
02/06	5,690	120	2.15%	19,813
02/05	5,570	5	0.09%	25,347