일자	종가	등락	등락률(%)	거래량
02/20	8,625	150	-1.71%	58,552
02/19	8,775	60	0.69%	62,436
02/18	8,715	195	2.29%	117,721
02/17	8,520	120	1.43%	66,732
02/14	8,400	45	-0.53%	49,382
02/13	8,445	300	3.68%	68,646
02/12	8,145	10	-0.12%	10,638
02/11	8,155	30	-0.37%	23,822
02/10	8,185	235	2.96%	26,482
02/07	7,950	210	2.71%	33,901