일자	종가	등락	등락률(%)	거래량
02/20	9,460	50	0.53%	18,410
02/19	9,410	660	-6.55%	64,430
02/18	10,070	60	-0.59%	38,514
02/17	10,130	220	-2.13%	37,887
02/14	10,350	200	1.97%	24,923
02/13	10,150	270	-2.59%	45,809
02/12	10,420	180	-1.70%	38,808
02/11	10,600	100	0.95%	36,642
02/10	10,500	150	-1.41%	46,055
02/07	10,650	550	5.45%	126,504