일자	종가	등락	등락률(%)	거래량
02/19	8,985	80	0.90%	732,960
02/18	8,905	185	2.12%	1,046,268
02/17	8,720	90	1.04%	1,245,675
02/14	8,630	25	-0.29%	359,769
02/13	8,655	225	2.67%	829,024
02/12	8,430	65	0.78%	289,177
02/11	8,365	95	-1.12%	422,273
02/10	8,460	310	3.80%	733,470
02/07	8,150	130	1.62%	528,252
02/06	8,020	155	1.97%	318,831