일자	종가	등락	등락률(%)	거래량
02/19	12,055	235	1.99%	1,757
02/18	11,820	25	0.21%	2,084
02/17	11,795	280	2.43%	1,633
02/14	11,515	340	-2.87%	1,294
02/13	11,855	185	1.59%	218
02/12	11,670	175	-1.48%	17
02/11	11,845	120	1.02%	468
02/10	11,725	95	-0.80%	8
02/07	11,820	60	-0.51%	36
02/06	11,880	135	1.15%	821