일자	종가	등락	등락률(%)	거래량
02/18	10,630	50	-0.47%	7
02/17	10,680	110	-1.02%	261
02/14	10,790	135	1.27%	5
02/13	10,655	165	-1.52%	72
02/12	10,820	60	-0.55%	9
02/11	10,880	60	0.55%	2
02/10	10,820	70	-0.64%	23
02/07	10,890	85	-0.77%	2
02/06	10,975	0	0.00%	3
02/05	10,975	100	-0.90%	4