일자	종가	등락	등락률(%)	거래량
02/20	8,095	105	-1.28%	5,327
02/19	8,200	60	0.74%	4,344
02/18	8,140	20	0.25%	6,741
02/17	8,120	30	-0.37%	674
02/14	8,150	30	0.37%	718
02/13	8,120	60	-0.73%	497
02/12	8,180	110	-1.33%	1,089
02/11	8,290	110	1.34%	1,805
02/10	8,180	85	-1.03%	17,423
02/07	8,265	10	-0.12%	743