일자	종가	등락	등락률(%)	거래량
02/20	9,200	90	0.99%	5,592
02/19	9,110	0	0.00%	3,316
02/18	9,110	25	0.28%	1,527
02/17	9,085	195	2.19%	181
02/14	8,890	15	0.17%	4,260
02/13	8,875	5	0.06%	4,824
02/12	8,870	215	-2.37%	3,988
02/11	9,085	20	-0.22%	2,514
02/10	9,105	55	-0.60%	15,535
02/07	9,160	50	0.55%	3,255