일자	종가	등락	등락률(%)	거래량
02/18	12,100	55	0.46%	7,734
02/17	12,045	55	0.46%	463
02/14	11,990	0	0.00%	1,515
02/13	11,990	315	2.70%	4,069
02/12	11,675	280	-2.34%	3,897
02/11	11,955	155	1.31%	1,125
02/10	11,800	15	0.13%	2,703
02/07	11,785	65	0.55%	27
02/06	11,720	40	-0.34%	554
02/05	11,760	15	0.13%	366