일자	종가	등락	등락률(%)	거래량
02/18	7,350	90	-1.21%	98,226
02/17	7,440	50	0.68%	74,212
02/14	7,390	140	-1.86%	262,297
02/13	7,530	20	-0.26%	1,090,987
02/12	7,550	260	3.57%	53,733
02/11	7,290	120	-1.62%	64,805
02/10	7,410	0	0.00%	72,974
02/07	7,410	50	0.68%	105,188
02/06	7,360	275	3.88%	44,483
02/05	7,085	30	0.43%	33,249