일자	종가	등락	등락률(%)	거래량
02/20	10,480	325	-3.01%	34,857
02/19	10,805	165	-1.50%	36,601
02/18	10,970	415	-3.65%	20,355
02/17	11,385	265	2.38%	18,128
02/14	11,120	375	-3.26%	37,104
02/13	11,495	160	-1.37%	22,337
02/12	11,655	105	-0.89%	12,779
02/11	11,760	85	0.73%	26,085
02/10	11,675	55	0.47%	21,844
02/07	11,620	125	1.09%	15,017