일자	종가	등락	등락률(%)	거래량
02/20	10,200	85	-0.83%	338
02/19	10,285	330	3.31%	6,809
02/18	9,955	175	1.79%	62,501
02/17	9,780	35	0.36%	10,284
02/14	9,745	150	1.56%	1,090
02/13	9,595	175	1.86%	1,198
02/12	9,420	200	2.17%	800
02/11	9,220	70	0.77%	187
02/10	9,150	20	0.22%	194
02/07	9,130	145	-1.56%	816