일자	종가	등락	등락률(%)	거래량
02/18	8,085	20	0.25%	92
02/17	8,065	30	-0.37%	149
02/14	8,095	65	0.81%	75
02/13	8,030	130	1.65%	84
02/12	7,900	110	-1.37%	170
02/11	8,010	70	0.88%	847
02/10	7,940	50	-0.63%	2,047
02/07	7,990	15	-0.19%	170
02/06	8,005	20	0.25%	317
02/05	7,985	110	1.40%	93