일자	종가	등락	등락률(%)	거래량
02/19	6,790	5	0.07%	1,475
02/18	6,785	55	0.82%	3,781
02/17	6,730	10	-0.15%	50
02/14	6,740	80	1.20%	248
02/13	6,660	70	-1.04%	711
02/12	6,730	10	0.15%	877
02/11	6,720	20	-0.30%	1,100
02/10	6,740	40	-0.59%	568
02/07	6,780	20	-0.29%	5,739
02/06	6,800	185	2.80%	2,331